24H 最高$0.729
24H 最低$0.702
今日开盘$0.711
24H 成交量$9.00万
流通市值$642.27万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.53 | $67.52 | $63.29 | $1,410.72万 | $3,917.27万 | -1.86% |
| 354 |
ENJ恩金币
|
$0.02413 | $0.02459 | $0.02307 | $40.18万 | $4,744.87万 | 4.05% |
| 689 |
SKUUBSKUUB
|
$17.3 | $18.13 | $16.37 | $1.50万 | — | -4.58% |
| 338 |
ATApro
|
$0.1262 | $0.135 | $0.1259 | $43.05万 | $3,028.58万 | -5.26% |
| 120 |
CAKEPancakeSwap
|
$1.94 | $1.96 | $1.85 | $187.69万 | $6.46亿 | 4.30% |
| 597 |
ZRX0x协议
|
$0.0975 | $0.0983 | $0.0929 | $11.70万 | $7,977.12万 | 4.39% |
| 127 |
ESPEspresso
|
$0.0842 | $0.09462 | $0.08175 | $165.46万 | $5,976.04万 | 1.63% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 202 |
LITEBLITEB
|
$842.48 | $848.82 | $806.59 | $85.60万 | — | 0.32% |
| 387 |
SOMISomnia
|
$0.1916 | $0.201 | $0.1806 | $35.89万 | $2,937.55万 | 4.07% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.8 | $134.64 | $127.40 | $1,311.19万 | $4,859.50万 | 3.75% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.06亿 | $715.33亿 | -0.04% |
| 117 |
RENDERRender
|
$1.561 | $1.63 | $1.53 | $190.39万 | $8.04亿 | 1.43% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.4 | $99.26 | $97.64 | $47.78万 | $901.75万 | -0.34% |
| 137 |
ETHFIEther.fi
|
$0.6224 | $0.6332 | $0.5843 | $149.90万 | $6.00亿 | 4.15% |
| 558 |
ASMLBASMLB
|
$1573.93 | $1,603.56 | $1,537.78 | $16.09万 | — | -1.41% |
| 211 |
VET唯链
|
$0.005927 | $0.006006 | $0.005721 | $80.79万 | $5.02亿 | 2.72% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sophon - BTC行情
Spark - 比特币
Injective - 比特币行情
OpenEden - 比特币行情
比特现金 - 加密货币行情
Avalanche - 比特币行情
EUR - 币种排行
EigenCloud - 数字货币市值
Pendle - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Reserve Rights - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Solana - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Reserve Rights - 币种排行
USDC - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Reserve Rights - 加密货币行情
RE - 加密货币行情
达世币 - 比特币行情
Hedera - 比特币
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币行情
Blur - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 币种排行
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币
Prom - 比特币行情
Ondo - 以太坊ETH价格