24H 最高$0.96
24H 最低$0.818
今日开盘$0.925
24H 成交量$242.59万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.44 | $93.54 | $67.06 | $4,819.14万 | $5,544.34万 | -25.55% |
| 275 |
ENJ恩金币
|
$0.02334 | $0.02587 | $0.02177 | $105.75万 | $5,177.13万 | -6.45% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -9.67% |
| 517 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $35.90万 | $8,784.05万 | -6.65% |
| 404 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $61.32万 | $6,245.59万 | -2.41% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 207 |
LITEBLITEB
|
$854.61 | $984.47 | $849.28 | $175.67万 | — | -11.16% |
| 354 |
SOMISomnia
|
$0.1933 | $0.1982 | $0.179 | $72.56万 | $3,076.71万 | 5.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.39 | $144.91 | $131.88 | $2,888.82万 | $5,254.62万 | -6.58% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 97 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $582.95万 | $8.87亿 | -5.04% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.50 | $97.11 | $77.35万 | $907.33万 | 0.02% |
| 89 |
ETHFIEther.fi
|
$0.609 | $0.6909 | $0.5658 | $725.57万 | $6.78亿 | -6.38% |
| 601 |
ASMLBASMLB
|
$1602.24 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.19% |
| 188 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.51万 | $5.42亿 | -4.83% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币
Pepe - BTC行情
QQQB - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 比特币
USD1 - BTC行情
Shiba Inu - 比特币行情
Sei - 比特币
Initia - 加密货币行情
Polkadot - 比特币行情
Lido DAO - 比特币行情
Polkadot - 币种排行
BEAMX - 币种排行
比特现金 - 币种排行
USD1 - 数字货币市值
Bittensor - 比特币
Internet - 比特币行情
Avalanche - BTC行情
Sky - 比特币
Ripple USD - 比特币
POL - 比特币
达世币 - 币种排行
BEAMX - 币种排行
币安币 - 比特币
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 币种排行
艾达币 - 币种排行
Sky - 比特币
THORChain - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 币种排行