24H 最高$0.01515
24H 最低$0.01281
今日开盘$0.01314
24H 成交量$661.78万
流通市值$2,450.92万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80128 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.33% |
| 3 |
ETH以太坊
|
$2313.61 | $2,352.46 | $2,293.09 | $4.79亿 | $2,840.80亿 | -1.04% |
| 4 |
ZEC大零币
|
$1229.63 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 2.18% |
| 5 |
SOLSolana
|
$100.7 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -0.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2941 | $1.31 | $1.27 | $9,646.63万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.476 | $4.67 | $4.43 | $9,556.44万 | $59.85亿 | -1.54% |
| 10 |
BNB币安币
|
$743 | $747.47 | $732.45 | $7,334.40万 | $977.82亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,300.12万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$203.32 | $223.96 | $187.79 | $3,633.67万 | $30.63亿 | 7.19% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.9 | $150.54 | $144.88 | $3,546.38万 | $1.61亿 | -0.60% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.39 | $1,288.57 | $1,223.46 | $3,526.69万 | $9,130.35万 | 0.63% |
| 15 |
SUISui
|
$0.912 | $0.9312 | $0.9001 | $3,420.29万 | $37.89亿 | -0.97% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,299.66万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4371 | $0.4582 | $0.4325 | $3,245.40万 | $16.57亿 | -3.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.11 | $93.22 | $81.54 | $2,941.65万 | $7,696.80万 | 7.35% |
| 19 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07598 | $2,797.25万 | $121.56亿 | 0.43% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,726.92万 | $222.43万 | -0.46% |
相关站点
共 40 个
Artificial - 比特币
USDC - 比特币行情
NFP - 币种排行
First Digital - BTC行情
Artificial - 比特币
USD.AI - 加密货币行情
PHALA - 比特币
大零币 - 数字货币市值
Sui - BTC行情
Filecoin - BTC行情
World Liberty - 加密货币行情
以太坊 - BTC行情
ZKsync - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
达世币 - 币种排行
莱特币 - 数字货币市值
达世币 - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Pyth Network - 币种排行
DODO - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币行情
USD.AI - BTC行情
Katana - 数字货币市值
Aptos - 数字货币市值
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Pyth Network - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Official Trump - 币种排行
USD1 - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Internet - 比特币行情