24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1072
24H 成交量$31.07万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.8 | $93.54 | $67.06 | $4,846.08万 | $5,544.34万 | -25.06% |
| 272 |
ENJ恩金币
|
$0.02342 | $0.02587 | $0.02177 | $108.20万 | $5,177.13万 | -5.91% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.74万 | — | -14.73% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.05万 | $3,314.29万 | -4.63% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 516 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $36.06万 | $8,784.05万 | -6.64% |
| 403 |
ESPEspresso
|
$0.08161 | $0.08815 | $0.07638 | $62.38万 | $6,245.59万 | -1.50% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 209 |
LITEBLITEB
|
$857.52 | $984.47 | $849.28 | $172.70万 | — | -10.76% |
| 340 |
SOMISomnia
|
$0.1946 | $0.1982 | $0.179 | $76.45万 | $3,076.71万 | 6.17% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.16 | $144.91 | $131.56 | $2,943.47万 | $5,254.62万 | -6.55% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.02% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.38万 | $8.87亿 | -4.52% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
| 89 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $724.08万 | $6.78亿 | -6.69% |
| 600 |
ASMLBASMLB
|
$1595.69 | $1,691.22 | $1,595.02 | $20.58万 | — | -3.39% |
| 186 |
VET唯链
|
$0.005831 | $0.006384 | $0.005578 | $202.41万 | $5.42亿 | -4.74% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Solana - 比特币
USD.AI - 比特币
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - BTC行情
Render - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
United Stables - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
Pendle - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
BEAMX - BTC行情
Internet - 币种排行
Pyth Network - 加密货币行情
Curve DAO - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 比特币
USDC - 加密货币行情
Pepe - 数字货币市值
应用链 - 比特币
LayerZero - 币种排行
First Digital - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
LayerZero - BTC行情
United Stables - 数字货币市值
Zama - BTC行情